Euro STOXX Banks Put-optie jun-2025 152,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 152,50 op mijn watchlist
2,700 13:20
+1,200 (+80,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,000 0,000
0,000 0 +1,350 +23,89%
05 feb 0,000 5,750 0,000
0,000 0 -1,250 -17,86%
06 feb 0,000 3,900 0,000
0,000 0 -1,850 -32,17%
07 feb 0,000 3,950 0,000
0,000 0 +0,050 +1,28%
10 feb 0,000 4,000 0,000
0,000 0 +0,050 +1,27%
11 feb 0,000 3,400 0,000
0,000 0 -0,600 -15,00%
12 feb 0,000 3,100 0,000
0,000 0 -0,300 -8,82%
13 feb 0,000 3,200 0,000
0,000 0 +0,100 +3,23%
14 feb 0,000 3,000 0,000
0,000 0 -0,200 -6,25%
17 feb 0,000 2,700 0,000
0,000 0 -0,300 -10,00%
19 feb 0,000 2,300 0,000
0,000 0 -0,400 -14,81%
20 feb 0,000 2,950 0,000
0,000 0 +0,650 +28,26%
21 feb 0,000 2,700 0,000
0,000 0 -0,250 -8,47%
24 feb 0,000 2,400 0,000
0,000 0 -0,300 -11,11%
25 feb 0,000 2,300 0,000
0,000 0 -0,100 -4,17%
26 feb 0,000 1,900 0,000
0,000 0 -0,400 -17,39%
27 feb 1,950 1,950 1,950
1,950 150 +0,050 +2,63%
28 feb 2,050 2,000 2,050
2,050 90 +0,050 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront