Euro STOXX Banks Put-optie jun-2025 152,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 152,50 op mijn watchlist
2,700 13:20
+1,650 (+157,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,550 0,000
0,000 0 -1,950 -11,82%
05 nov 0,000 13,950 0,000
0,000 0 -0,600 -4,12%
06 nov 0,000 13,650 0,000
0,000 0 -0,300 -2,15%
07 nov 0,000 16,250 0,000
0,000 0 +2,600 +19,05%
08 nov 0,000 17,150 0,000
0,000 0 +0,900 +5,54%
11 nov 0,000 17,150 0,000
0,000 0 0,000 0,00%
12 nov 0,000 17,700 0,000
0,000 0 +0,550 +3,21%
13 nov 0,000 17,950 0,000
0,000 0 +0,250 +1,41%
14 nov 0,000 16,150 0,000
0,000 0 -1,800 -10,03%
15 nov 0,000 15,450 0,000
0,000 0 -0,700 -4,33%
19 nov 0,000 14,850 0,000
0,000 0 -0,600 -3,88%
20 nov 0,000 16,500 0,000
0,000 0 +1,650 +11,11%
21 nov 0,000 17,050 0,000
0,000 0 +0,550 +3,33%
22 nov 0,000 16,950 0,000
0,000 0 -0,100 -0,59%
25 nov 0,000 18,900 0,000
0,000 0 +1,950 +11,50%
26 nov 0,000 20,350 0,000
0,000 0 +1,450 +7,67%
27 nov 0,000 20,850 0,000
0,000 0 +0,500 +2,46%
28 nov 0,000 19,750 0,000
0,000 0 -1,100 -5,28%
29 nov 0,000 19,450 0,000
0,000 0 -0,300 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront