Euro STOXX Banks Put-optie sep-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 155,00 op mijn watchlist
4,350 15:40
+0,900 (+26,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,300 0,000
0,000 0 +1,450 +16,38%
05 feb 0,000 8,600 0,000
0,000 0 -1,700 -16,50%
06 feb 0,000 6,650 0,000
0,000 0 -1,950 -22,67%
07 feb 0,000 6,700 0,000
0,000 0 +0,050 +0,75%
10 feb 0,000 6,800 0,000
0,000 0 +0,100 +1,49%
11 feb 0,000 6,050 0,000
0,000 0 -0,750 -11,03%
12 feb 0,000 5,550 0,000
0,000 0 -0,500 -8,26%
13 feb 0,000 5,800 0,000
0,000 0 +0,250 +4,50%
14 feb 0,000 5,450 0,000
0,000 0 -0,350 -6,03%
17 feb 0,000 5,150 0,000
0,000 0 -0,300 -5,50%
19 feb 0,000 4,550 0,000
0,000 0 -0,600 -11,65%
20 feb 0,000 5,350 0,000
0,000 0 +0,800 +17,58%
21 feb 0,000 5,000 0,000
0,000 0 -0,350 -6,54%
25 feb 0,000 4,750 0,000
0,000 0 -0,250 -5,00%
26 feb 0,000 3,850 0,000
0,000 0 -0,900 -18,95%
27 feb 0,000 3,950 0,000
0,000 0 +0,100 +2,60%
28 feb 0,000 4,100 0,000
0,000 0 +0,150 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront