Euro STOXX Utilities Call-optie jun-2025 410,00

DTB:OESU
+ Euro STOXX Utilities Call-optie jun-2025 410,00 op mijn watchlist
6,600 14:29
-3,700 (-35,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,100 0,000
0,000 0 +0,300 +7,89%
05 feb 0,000 4,400 0,000
0,000 0 +0,300 +7,32%
06 feb 0,000 3,400 0,000
0,000 0 -1,000 -22,73%
07 feb 0,000 3,200 0,000
0,000 0 -0,200 -5,88%
10 feb 0,000 3,600 0,000
0,000 0 +0,400 +12,50%
11 feb 0,000 2,900 0,000
0,000 0 -0,700 -19,44%
12 feb 0,000 2,300 0,000
0,000 0 -0,600 -20,69%
13 feb 0,000 2,800 0,000
0,000 0 +0,500 +21,74%
14 feb 0,000 2,700 0,000
0,000 0 -0,100 -3,57%
17 feb 0,000 2,600 0,000
0,000 0 -0,100 -3,70%
18 feb 0,000 2,300 0,000
0,000 0 -0,300 -11,54%
19 feb 0,000 2,600 0,000
0,000 0 +0,300 +13,04%
20 feb 0,000 2,700 0,000
0,000 0 +0,100 +3,85%
21 feb 0,000 2,800 0,000
0,000 0 +0,100 +3,70%
25 feb 0,000 4,600 0,000
0,000 0 +1,800 +64,29%
26 feb 6,600 6,400 6,600
6,600 55 +1,800 +39,13%
27 feb 0,000 5,700 0,000
0,000 0 -0,700 -10,94%
28 feb 0,000 6,400 0,000
0,000 0 +0,700 +12,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront