Saint-Gobain Put-optie jun-2025 84,00

DTB:GOB
+ Saint-Gobain Put-optie jun-2025 84,00 op mijn watchlist
3,510 12:01
+0,470 (+15,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,480 0,000
0,000 0 -0,860 -11,72%
04 nov 0,000 6,480 0,000
0,000 0 0,000 0,00%
05 nov 0,000 7,090 0,000
0,000 0 +0,610 +9,41%
06 nov 0,000 6,470 0,000
0,000 0 -0,620 -8,74%
07 nov 0,000 6,430 0,000
0,000 0 -0,040 -0,62%
08 nov 0,000 5,740 0,000
0,000 0 -0,690 -10,73%
11 nov 0,000 4,620 0,000
0,000 0 -1,120 -19,51%
12 nov 0,000 5,410 0,000
0,000 0 +0,790 +17,10%
13 nov 0,000 5,280 0,000
0,000 0 -0,130 -2,40%
14 nov 0,000 4,690 0,000
0,000 0 -0,590 -11,17%
15 nov 0,000 4,400 0,000
0,000 0 -0,290 -6,18%
18 nov 0,000 4,400 0,000
0,000 0 0,000 0,00%
19 nov 0,000 5,010 0,000
0,000 0 +0,610 +13,86%
20 nov 0,000 5,370 0,000
0,000 0 +0,360 +7,19%
21 nov 0,000 5,190 0,000
0,000 0 -0,180 -3,35%
22 nov 5,250 5,410 5,250
5,250 10 +0,220 +4,24%
25 nov 0,000 5,390 0,000
0,000 0 -0,020 -0,37%
26 nov 0,000 5,620 0,000
0,000 0 +0,230 +4,27%
28 nov 0,000 6,180 0,000
0,000 0 +0,560 +9,96%
29 nov 0,000 5,740 0,000
0,000 0 -0,440 -7,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront