Legrand Call-optie jun-2026 100,00

DTB:LRC
+ Legrand Call-optie jun-2026 100,00 op mijn watchlist
15,600 10:24
+0,410 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,680 0,000
0,000 0 +0,320 +3,42%
04 feb 0,000 7,470 0,000
0,000 0 -2,210 -22,83%
06 feb 0,000 7,290 0,000
0,000 0 -0,180 -2,41%
07 feb 0,000 8,140 0,000
0,000 0 +0,850 +11,66%
10 feb 0,000 8,430 0,000
0,000 0 +0,290 +3,56%
11 feb 0,000 9,420 0,000
0,000 0 +0,990 +11,74%
12 feb 0,000 8,900 0,000
0,000 0 -0,520 -5,52%
13 feb 0,000 14,370 0,000
0,000 0 +5,470 +61,46%
14 feb 15,650 16,270 15,600
15,650 80 +1,900 +13,22%
17 feb 0,000 16,270 0,000
0,000 0 0,000 0,00%
18 feb 0,000 15,660 0,000
0,000 0 -0,610 -3,75%
20 feb 0,000 17,560 0,000
0,000 0 +1,900 +12,13%
21 feb 0,000 18,030 0,000
0,000 0 +0,470 +2,68%
24 feb 0,000 15,150 0,000
0,000 0 -2,880 -15,97%
25 feb 0,000 13,920 0,000
0,000 0 -1,230 -8,12%
26 feb 0,000 15,420 0,000
0,000 0 +1,500 +10,78%
27 feb 0,000 15,070 0,000
0,000 0 -0,350 -2,27%
28 feb 0,000 14,590 0,000
0,000 0 -0,480 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront