Pernod Ricard Put-optie jun-2025 92,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 92,00 op mijn watchlist
4,110 12:51
+0,140 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,180 0,000
0,000 0 +0,500 +29,76%
05 feb 0,000 3,010 0,000
0,000 0 +0,830 +38,07%
06 feb 0,000 2,110 0,000
0,000 0 -0,900 -29,90%
07 feb 3,020 3,120 2,990
3,020 3 +1,010 +47,87%
10 feb 0,000 3,420 0,000
0,000 0 +0,300 +9,62%
11 feb 0,000 3,920 0,000
0,000 0 +0,500 +14,62%
12 feb 0,000 3,800 0,000
0,000 0 -0,120 -3,06%
13 feb 0,000 3,550 0,000
0,000 0 -0,250 -6,58%
14 feb 0,000 3,580 0,000
0,000 0 +0,030 +0,85%
17 feb 0,000 3,400 0,000
0,000 0 -0,180 -5,03%
18 feb 3,640 3,800 3,640
3,640 55 +0,400 +11,76%
19 feb 0,000 4,020 0,000
0,000 0 +0,220 +5,79%
20 feb 0,000 3,980 0,000
0,000 0 -0,040 -1,00%
21 feb 0,000 3,290 0,000
0,000 0 -0,690 -17,34%
24 feb 0,000 3,290 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3,300 0,000
0,000 0 +0,010 +0,30%
26 feb 2,970 2,760 2,970
2,970 45 -0,540 -16,36%
27 feb 0,000 2,870 0,000
0,000 0 +0,110 +3,99%
28 feb 2,420 2,370 2,420
2,420 30 -0,500 -17,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront