UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 68,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 68,00 op mijn watchlist
9,750 15:53
+1,400 (+16,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,430 0,000
0,000 0 -1,670 -11,84%
05 feb 0,000 13,330 0,000
0,000 0 +0,900 +7,24%
06 feb 0,000 14,600 0,000
0,000 0 +1,270 +9,53%
07 feb 0,000 14,240 0,000
0,000 0 -0,360 -2,47%
10 feb 0,000 14,890 0,000
0,000 0 +0,650 +4,56%
11 feb 0,000 15,060 0,000
0,000 0 +0,170 +1,14%
12 feb 0,000 15,360 0,000
0,000 0 +0,300 +1,99%
13 feb 0,000 12,170 0,000
0,000 0 -3,190 -20,77%
14 feb 0,000 13,570 0,000
0,000 0 +1,400 +11,50%
17 feb 0,000 13,010 0,000
0,000 0 -0,560 -4,13%
18 feb 0,000 13,180 0,000
0,000 0 +0,170 +1,31%
19 feb 0,000 12,900 0,000
0,000 0 -0,280 -2,12%
20 feb 0,000 14,300 0,000
0,000 0 +1,400 +10,85%
21 feb 0,000 14,870 0,000
0,000 0 +0,570 +3,99%
24 feb 0,000 15,090 0,000
0,000 0 +0,220 +1,48%
26 feb 0,000 15,840 0,000
0,000 0 +0,750 +4,97%
27 feb 0,000 15,040 0,000
0,000 0 -0,800 -5,05%
28 feb 0,000 14,280 0,000
0,000 0 -0,760 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront