UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 92,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 92,00 op mijn watchlist
1,190 09:05
+0,840 (+240,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,080 0,000
0,000 0 -0,200 -15,63%
05 feb 0,000 1,080 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,270 0,000
0,000 0 +0,190 +17,59%
07 feb 0,000 1,290 0,000
0,000 0 +0,020 +1,57%
10 feb 0,000 1,410 0,000
0,000 0 +0,120 +9,30%
11 feb 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
12 feb 1,560 1,490 1,560
1,560 1 +0,060 +4,20%
13 feb 1,190 0,800 1,190
1,190 50 -0,690 -46,31%
14 feb 0,000 0,970 0,000
0,000 0 +0,170 +21,25%
17 feb 0,000 0,870 0,000
0,000 0 -0,100 -10,31%
18 feb 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
19 feb 0,000 0,820 0,000
0,000 0 -0,040 -4,65%
20 feb 0,000 1,010 0,000
0,000 0 +0,190 +23,17%
21 feb 0,000 1,090 0,000
0,000 0 +0,080 +7,92%
24 feb 0,000 1,130 0,000
0,000 0 +0,040 +3,67%
25 feb 0,000 1,250 0,000
0,000 0 +0,120 +10,62%
26 feb 0,000 1,130 0,000
0,000 0 -0,120 -9,60%
27 feb 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
28 feb 0,000 0,910 0,000
0,000 0 -0,160 -14,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront