Wolters Kluwer Call-optie jun-2025 150,00

DTB:WOS
+ Wolters Kluwer Call-optie jun-2025 150,00 op mijn watchlist
3,700 10:55
-0,230 (-5,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,550 0,000
0,000 0 -0,250 -0,87%
05 feb 0,000 29,630 0,000
0,000 0 +1,080 +3,78%
06 feb 0,000 29,490 0,000
0,000 0 -0,140 -0,47%
07 feb 0,000 29,430 0,000
0,000 0 -0,060 -0,20%
10 feb 0,000 29,430 0,000
0,000 0 0,000 0,00%
11 feb 0,000 31,550 0,000
0,000 0 +2,120 +7,20%
12 feb 0,000 32,730 0,000
0,000 0 +1,180 +3,74%
13 feb 0,000 33,200 0,000
0,000 0 +0,470 +1,44%
14 feb 0,000 32,680 0,000
0,000 0 -0,520 -1,57%
17 feb 0,000 30,750 0,000
0,000 0 -1,930 -5,91%
18 feb 0,000 30,010 0,000
0,000 0 -0,740 -2,41%
19 feb 0,000 29,380 0,000
0,000 0 -0,630 -2,10%
20 feb 0,000 28,280 0,000
0,000 0 -1,100 -3,74%
21 feb 0,000 25,600 0,000
0,000 0 -2,680 -9,48%
24 feb 0,000 25,600 0,000
0,000 0 0,000 0,00%
25 feb 0,000 25,290 0,000
0,000 0 -0,310 -1,21%
27 feb 0,000 10,690 0,000
0,000 0 -14,600 -57,73%
28 feb 0,000 8,330 0,000
0,000 0 -2,360 -22,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront