Porsche Automobil Holding Put-optie jun-2025 34,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 34,00 op mijn watchlist
1,600 16:57
+0,300 (+23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,390 0,000
0,000 0 +0,140 +11,20%
05 feb 0,000 1,530 0,000
0,000 0 +0,140 +10,07%
06 feb 0,000 1,390 0,000
0,000 0 -0,140 -9,15%
07 feb 0,000 1,640 0,000
0,000 0 +0,250 +17,99%
10 feb 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
11 feb 1,800 1,770 1,800
1,800 2 +0,220 +14,19%
12 feb 0,000 1,690 0,000
0,000 0 -0,080 -4,52%
13 feb 0,000 1,280 0,000
0,000 0 -0,410 -24,26%
14 feb 0,000 1,210 0,000
0,000 0 -0,070 -5,47%
17 feb 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
18 feb 0,000 1,260 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,560 0,000
0,000 0 +0,300 +23,81%
20 feb 1,700 1,660 1,700
1,700 1 +0,100 +6,41%
21 feb 0,000 1,460 0,000
0,000 0 -0,200 -12,05%
24 feb 0,000 1,230 0,000
0,000 0 -0,230 -15,75%
26 feb 0,000 1,030 0,000
0,000 0 -0,200 -16,26%
27 feb 1,300 1,290 1,300
1,300 1 +0,260 +25,24%
28 feb 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront