Porsche Automobil Holding Put-optie jun-2025 46,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 46,00 op mijn watchlist
9,300 11:35
-3,550 (-27,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,740 0,000
0,000 0 +0,620 +6,80%
05 feb 0,000 9,840 0,000
0,000 0 +0,100 +1,03%
06 feb 0,000 9,850 0,000
0,000 0 +0,010 +0,10%
07 feb 9,950 10,590 9,950
9,950 50 +0,740 +7,51%
10 feb 0,000 10,420 0,000
0,000 0 -0,170 -1,61%
11 feb 11,200 11,030 11,200
11,200 5 +0,610 +5,85%
12 feb 0,000 10,970 0,000
0,000 0 -0,060 -0,54%
13 feb 0,000 9,470 0,000
0,000 0 -1,500 -13,67%
14 feb 0,000 9,260 0,000
0,000 0 -0,210 -2,22%
17 feb 0,000 9,280 0,000
0,000 0 +0,020 +0,22%
19 feb 0,000 9,350 0,000
0,000 0 +0,070 +0,75%
20 feb 0,000 10,730 0,000
0,000 0 +1,380 +14,76%
21 feb 0,000 10,270 0,000
0,000 0 -0,460 -4,29%
25 feb 0,000 9,610 0,000
0,000 0 -0,660 -6,43%
26 feb 0,000 8,310 0,000
0,000 0 -1,300 -13,53%
27 feb 0,000 9,570 0,000
0,000 0 +1,260 +15,16%
28 feb 0,000 9,770 0,000
0,000 0 +0,200 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront