Porsche Automobil Holding Call-optie jun-2025 34,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2025 34,00 op mijn watchlist
2,000 15:01
+0,020 (+1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,060 0,000
0,000 0 -0,260 -4,11%
04 nov 0,000 6,210 0,000
0,000 0 +0,150 +2,48%
05 nov 0,000 6,200 0,000
0,000 0 -0,010 -0,16%
06 nov 0,000 5,010 0,000
0,000 0 -1,190 -19,19%
07 nov 0,000 5,630 0,000
0,000 0 +0,620 +12,38%
08 nov 0,000 5,050 0,000
0,000 0 -0,580 -10,30%
11 nov 0,000 5,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,000 0,000
0,000 0 -0,050 -0,99%
13 nov 0,000 4,760 0,000
0,000 0 -0,240 -4,80%
14 nov 0,000 3,100 0,000
0,000 0 -1,660 -34,87%
15 nov 0,000 3,380 0,000
0,000 0 +0,280 +9,03%
18 nov 0,000 3,850 0,000
0,000 0 +0,470 +13,91%
19 nov 0,000 3,360 0,000
0,000 0 -0,490 -12,73%
20 nov 0,000 2,990 0,000
0,000 0 -0,370 -11,01%
21 nov 0,000 2,820 0,000
0,000 0 -0,170 -5,69%
22 nov 0,000 3,000 0,000
0,000 0 +0,180 +6,38%
25 nov 0,000 3,190 0,000
0,000 0 +0,190 +6,33%
26 nov 0,000 2,730 0,000
0,000 0 -0,460 -14,42%
27 nov 0,000 2,860 0,000
0,000 0 +0,130 +4,76%
28 nov 3,100 3,040 3,100
3,100 3 +0,180 +6,29%
29 nov 0,000 3,230 0,000
0,000 0 +0,190 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront