NESTLE N Call-optie jun-2025 56,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 56,00 op mijn watchlist
19,250 16:24
-16,000 (-45,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,980 0,000
0,000 0 +0,370 +1,71%
05 feb 0,000 21,380 0,000
0,000 0 -0,600 -2,73%
06 feb 0,000 21,570 0,000
0,000 0 +0,190 +0,89%
07 feb 0,000 21,610 0,000
0,000 0 +0,040 +0,19%
10 feb 0,000 21,460 0,000
0,000 0 -0,150 -0,69%
11 feb 0,000 22,300 0,000
0,000 0 +0,840 +3,91%
12 feb 0,000 22,870 0,000
0,000 0 +0,570 +2,56%
13 feb 0,000 27,780 0,000
0,000 0 +4,910 +21,47%
14 feb 0,000 26,540 0,000
0,000 0 -1,240 -4,46%
17 feb 0,000 26,480 0,000
0,000 0 -0,060 -0,23%
19 feb 0,000 26,440 0,000
0,000 0 -0,040 -0,15%
20 feb 0,000 26,400 0,000
0,000 0 -0,040 -0,15%
21 feb 0,000 29,160 0,000
0,000 0 +2,760 +10,45%
24 feb 0,000 31,840 0,000
0,000 0 +2,680 +9,19%
26 feb 0,000 33,110 0,000
0,000 0 +1,270 +3,99%
27 feb 0,000 31,130 0,000
0,000 0 -1,980 -5,98%
28 feb 0,000 31,200 0,000
0,000 0 +0,070 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront