NESTLE N Call-optie jun-2025 56,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 56,00 op mijn watchlist
19,250 16:24
-16,460 (-46,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,990 0,000
0,000 0 +1,130 +4,37%
04 nov 0,000 26,040 0,000
0,000 0 -0,950 -3,52%
05 nov 0,000 25,080 0,000
0,000 0 -0,960 -3,69%
06 nov 0,000 23,620 0,000
0,000 0 -1,460 -5,82%
07 nov 0,000 23,710 0,000
0,000 0 +0,090 +0,38%
08 nov 0,000 23,230 0,000
0,000 0 -0,480 -2,02%
11 nov 0,000 23,250 0,000
0,000 0 +0,020 +0,09%
12 nov 0,000 22,230 0,000
0,000 0 -1,020 -4,39%
13 nov 0,000 21,950 0,000
0,000 0 -0,280 -1,26%
14 nov 0,000 22,960 0,000
0,000 0 +1,010 +4,60%
15 nov 0,000 21,750 0,000
0,000 0 -1,210 -5,27%
18 nov 0,000 22,400 0,000
0,000 0 +0,650 +2,99%
19 nov 0,000 20,890 0,000
0,000 0 -1,510 -6,74%
20 nov 0,000 20,740 0,000
0,000 0 -0,150 -0,72%
21 nov 0,000 20,190 0,000
0,000 0 -0,550 -2,65%
22 nov 0,000 20,220 0,000
0,000 0 +0,030 +0,15%
25 nov 0,000 20,190 0,000
0,000 0 -0,030 -0,15%
26 nov 0,000 20,070 0,000
0,000 0 -0,120 -0,59%
27 nov 0,000 20,590 0,000
0,000 0 +0,520 +2,59%
28 nov 0,000 20,870 0,000
0,000 0 +0,280 +1,36%
29 nov 0,000 20,760 0,000
0,000 0 -0,110 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront