Swatch Group I Call-optie jun-2025 130,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 130,00 op mijn watchlist
32,800 14:45
+1,600 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 42,480 0,000
0,000 0 +1,700 +4,17%
05 feb 0,000 37,280 0,000
0,000 0 -5,200 -12,24%
06 feb 0,000 38,950 0,000
0,000 0 +1,670 +4,48%
07 feb 0,000 37,620 0,000
0,000 0 -1,330 -3,41%
10 feb 0,000 37,620 0,000
0,000 0 0,000 0,00%
11 feb 0,000 36,600 0,000
0,000 0 -1,020 -2,71%
12 feb 0,000 41,670 0,000
0,000 0 +5,070 +13,85%
13 feb 0,000 42,820 0,000
0,000 0 +1,150 +2,76%
14 feb 0,000 45,060 0,000
0,000 0 +2,240 +5,23%
17 feb 0,000 41,070 0,000
0,000 0 -3,990 -8,85%
19 feb 0,000 40,500 0,000
0,000 0 -0,570 -1,39%
20 feb 0,000 42,540 0,000
0,000 0 +2,040 +5,04%
21 feb 0,000 44,120 0,000
0,000 0 +1,580 +3,71%
24 feb 0,000 44,120 0,000
0,000 0 0,000 0,00%
25 feb 0,000 48,980 0,000
0,000 0 +4,860 +11,02%
27 feb 0,000 46,150 0,000
0,000 0 -2,830 -5,78%
28 feb 0,000 43,650 0,000
0,000 0 -2,500 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront