Swatch Group I Put-optie jun-2027 140,00

DTB:UHR
+ Swatch Group I Put-optie jun-2027 140,00 op mijn watchlist
14,900 10:20
-4,570 (-23,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,810 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,580 0,000
0,000 0 +1,770 +10,53%
05 feb 0,000 19,820 0,000
0,000 0 +1,240 +6,67%
06 feb 0,000 17,990 0,000
0,000 0 -1,830 -9,23%
07 feb 0,000 18,490 0,000
0,000 0 +0,500 +2,78%
10 feb 0,000 18,790 0,000
0,000 0 +0,300 +1,62%
11 feb 0,000 17,000 0,000
0,000 0 -1,790 -9,53%
12 feb 0,000 16,640 0,000
0,000 0 -0,360 -2,12%
13 feb 0,000 16,050 0,000
0,000 0 -0,590 -3,55%
14 feb 0,000 16,770 0,000
0,000 0 +0,720 +4,49%
17 feb 0,000 16,940 0,000
0,000 0 +0,170 +1,01%
18 feb 0,000 17,000 0,000
0,000 0 +0,060 +0,35%
19 feb 0,000 17,660 0,000
0,000 0 +0,660 +3,88%
20 feb 0,000 16,190 0,000
0,000 0 -1,470 -8,32%
21 feb 0,000 15,780 0,000
0,000 0 -0,410 -2,53%
24 feb 0,000 14,660 0,000
0,000 0 -1,120 -7,10%
25 feb 0,000 14,600 0,000
0,000 0 -0,060 -0,41%
26 feb 0,000 15,300 0,000
0,000 0 +0,700 +4,79%
27 feb 0,000 16,220 0,000
0,000 0 +0,920 +6,01%
28 feb 0,000 15,970 0,000
0,000 0 -0,250 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront