Swatch Group I Put-optie jun-2025 150,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 150,00 op mijn watchlist
5,550 15:05
+0,060 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,770 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,470 0,000
0,000 0 -0,300 -6,29%
05 feb 0,000 6,030 0,000
0,000 0 +1,560 +34,90%
06 feb 0,000 5,480 0,000
0,000 0 -0,550 -9,12%
07 feb 5,650 6,000 5,650
5,650 100 +0,520 +9,49%
10 feb 0,000 6,240 0,000
0,000 0 +0,240 +4,00%
11 feb 0,000 4,670 0,000
0,000 0 -1,570 -25,16%
12 feb 0,000 4,520 0,000
0,000 0 -0,150 -3,21%
13 feb 0,000 4,000 0,000
0,000 0 -0,520 -11,50%
14 feb 3,450 4,420 3,450
3,450 1.270 +0,420 +10,50%
17 feb 0,000 4,650 0,000
0,000 0 +0,230 +5,20%
19 feb 0,000 4,520 0,000
0,000 0 -0,130 -2,80%
20 feb 0,000 4,240 0,000
0,000 0 -0,280 -6,19%
21 feb 0,000 3,920 0,000
0,000 0 -0,320 -7,55%
24 feb 0,000 3,240 0,000
0,000 0 -0,680 -17,35%
26 feb 0,000 3,270 0,000
0,000 0 +0,030 +0,93%
27 feb 4,200 4,080 4,200
4,200 20 +0,810 +24,77%
28 feb 0,000 3,720 0,000
0,000 0 -0,360 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront