Swatch Group I Call-optie jun-2025 170,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 170,00 op mijn watchlist
3,700 17:07
-0,250 (-6,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,010 0,000
0,000 0 +0,880 +9,64%
04 feb 0,000 8,550 0,000
0,000 0 -1,460 -14,59%
06 feb 0,000 6,800 0,000
0,000 0 -1,750 -20,47%
07 feb 0,000 9,250 0,000
0,000 0 +2,450 +36,03%
10 feb 0,000 8,290 0,000
0,000 0 -0,960 -10,38%
11 feb 8,700 10,630 8,700
8,700 35 +2,340 +28,23%
12 feb 11,650 11,370 11,650
11,650 20 +0,740 +6,96%
13 feb 12,300 12,600 12,300
12,300 1 +1,230 +10,82%
14 feb 13,000 10,510 13,000
13,100 293 -2,090 -16,59%
17 feb 0,000 10,510 0,000
0,000 0 0,000 0,00%
18 feb 0,000 10,130 0,000
0,000 0 -0,380 -3,62%
20 feb 0,000 7,930 0,000
0,000 0 -2,200 -21,72%
21 feb 0,000 10,840 0,000
0,000 0 +2,910 +36,70%
25 feb 0,000 14,780 0,000
0,000 0 +3,940 +36,35%
26 feb 0,000 14,980 0,000
0,000 0 +0,200 +1,35%
27 feb 10,950 11,530 10,950
10,950 2 -3,450 -23,03%
28 feb 0,000 13,010 0,000
0,000 0 +1,480 +12,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront