Swatch Group I Call-optie jun-2025 170,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 170,00 op mijn watchlist
1,730 13:47
+0,340 (+24,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,980 0,000
0,000 0 -0,350 -4,20%
03 dec 0,000 7,310 0,000
0,000 0 -0,670 -8,40%
04 dec 0,000 7,560 0,000
0,000 0 +0,250 +3,42%
05 dec 0,000 7,600 0,000
0,000 0 +0,040 +0,53%
06 dec 0,000 9,580 0,000
0,000 0 +1,980 +26,05%
09 dec 0,000 9,580 0,000
0,000 0 0,000 0,00%
10 dec 0,000 11,600 0,000
0,000 0 +2,020 +21,09%
11 dec 0,000 10,360 0,000
0,000 0 -1,240 -10,69%
12 dec 0,000 10,230 0,000
0,000 0 -0,130 -1,25%
13 dec 9,700 9,940 9,700
9,700 80 -0,290 -2,83%
17 dec 0,000 7,970 0,000
0,000 0 -1,970 -19,82%
18 dec 0,000 8,140 0,000
0,000 0 +0,170 +2,13%
19 dec 0,000 8,400 0,000
0,000 0 +0,260 +3,19%
20 dec 0,000 7,530 0,000
0,000 0 -0,870 -10,36%
23 dec 0,000 8,430 0,000
0,000 0 +0,900 +11,95%
24 dec 0,000 8,350 0,000
0,000 0 -0,080 -0,95%
27 dec 0,000 8,350 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,560 0,000
0,000 0 +1,210 +14,49%
31 dec 0,000 9,560 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront