Swatch Group I Put-optie jun-2025 170,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 170,00 op mijn watchlist
11,800 11:42
-5,060 (-30,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,390 0,000
0,000 0 +2,550 +19,86%
05 feb 0,000 17,510 0,000
0,000 0 +2,120 +13,78%
06 feb 0,000 14,250 0,000
0,000 0 -3,260 -18,62%
07 feb 0,000 15,290 0,000
0,000 0 +1,040 +7,30%
10 feb 0,000 15,860 0,000
0,000 0 +0,570 +3,73%
11 feb 0,000 12,520 0,000
0,000 0 -3,340 -21,06%
12 feb 11,250 12,050 11,250
11,250 10 -0,470 -3,75%
13 feb 0,000 10,820 0,000
0,000 0 -1,230 -10,21%
14 feb 0,000 12,130 0,000
0,000 0 +1,310 +12,11%
17 feb 13,300 12,630 12,750
13,300 81 +0,500 +4,12%
18 feb 0,000 12,590 0,000
0,000 0 -0,040 -0,32%
19 feb 0,000 14,040 0,000
0,000 0 +1,450 +11,52%
20 feb 11,150 11,700 11,150
11,150 10 -2,340 -16,67%
21 feb 0,000 10,890 0,000
0,000 0 -0,810 -6,92%
24 feb 9,450 8,960 9,300
9,500 21 -1,930 -17,72%
25 feb 0,000 8,950 0,000
0,000 0 -0,010 -0,11%
26 feb 0,000 10,150 0,000
0,000 0 +1,200 +13,41%
27 feb 0,000 11,250 0,000
0,000 0 +1,100 +10,84%
28 feb 0,000 10,270 0,000
0,000 0 -0,980 -8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront