Swatch Group I Put-optie jun-2025 170,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 170,00 op mijn watchlist
11,800 11:42
-15,740 (-57,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,490 0,000
0,000 0 +0,500 +2,38%
03 dec 0,000 22,130 0,000
0,000 0 +0,640 +2,98%
04 dec 0,000 21,620 0,000
0,000 0 -0,510 -2,30%
05 dec 0,000 21,460 0,000
0,000 0 -0,160 -0,74%
06 dec 0,000 18,830 0,000
0,000 0 -2,630 -12,26%
09 dec 0,000 16,310 0,000
0,000 0 -2,520 -13,38%
10 dec 0,000 17,500 0,000
0,000 0 +1,190 +7,30%
11 dec 0,000 17,950 0,000
0,000 0 +0,450 +2,57%
12 dec 0,000 17,270 0,000
0,000 0 -0,680 -3,79%
13 dec 0,000 17,590 0,000
0,000 0 +0,320 +1,85%
16 dec 0,000 20,380 0,000
0,000 0 +2,790 +15,86%
17 dec 0,000 19,800 0,000
0,000 0 -0,580 -2,85%
18 dec 0,000 19,740 0,000
0,000 0 -0,060 -0,30%
19 dec 0,000 19,930 0,000
0,000 0 +0,190 +0,96%
20 dec 0,000 19,420 0,000
0,000 0 -0,510 -2,56%
23 dec 0,000 18,900 0,000
0,000 0 -0,520 -2,68%
24 dec 0,000 18,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,920 0,000
0,000 0 -1,980 -10,48%
31 dec 0,000 16,920 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront