Swatch Group I Put-optie jun-2025 190,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 190,00 op mijn watchlist
32,650 13:55
-1,630 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,740 0,000
0,000 0 -1,310 -4,84%
05 feb 0,000 33,500 0,000
0,000 0 +7,760 +30,15%
06 feb 0,000 28,930 0,000
0,000 0 -4,570 -13,64%
07 feb 0,000 30,320 0,000
0,000 0 +1,390 +4,80%
10 feb 0,000 31,170 0,000
0,000 0 +0,850 +2,80%
11 feb 0,000 26,510 0,000
0,000 0 -4,660 -14,95%
12 feb 0,000 25,700 0,000
0,000 0 -0,810 -3,06%
13 feb 0,000 23,810 0,000
0,000 0 -1,890 -7,35%
14 feb 0,000 26,120 0,000
0,000 0 +2,310 +9,70%
17 feb 0,000 26,830 0,000
0,000 0 +0,710 +2,72%
19 feb 0,000 27,000 0,000
0,000 0 +0,170 +0,63%
20 feb 0,000 25,490 0,000
0,000 0 -1,510 -5,59%
21 feb 0,000 24,200 0,000
0,000 0 -1,290 -5,06%
24 feb 0,000 20,880 0,000
0,000 0 -3,320 -13,72%
25 feb 0,000 20,810 0,000
0,000 0 -0,070 -0,34%
26 feb 0,000 22,910 0,000
0,000 0 +2,100 +10,09%
27 feb 0,000 24,780 0,000
0,000 0 +1,870 +8,16%
28 feb 0,000 23,090 0,000
0,000 0 -1,690 -6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront