Swatch Group I Put-optie jun-2025 190,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 190,00 op mijn watchlist
32,650 13:55
-13,960 (-29,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 37,430 0,000
0,000 0 +0,640 +1,74%
04 dec 0,000 37,730 0,000
0,000 0 +0,300 +0,80%
05 dec 0,000 37,550 0,000
0,000 0 -0,180 -0,48%
06 dec 0,000 33,970 0,000
0,000 0 -3,580 -9,53%
09 dec 0,000 30,470 0,000
0,000 0 -3,500 -10,30%
10 dec 0,000 32,230 0,000
0,000 0 +1,760 +5,78%
11 dec 0,000 32,780 0,000
0,000 0 +0,550 +1,71%
12 dec 0,000 32,010 0,000
0,000 0 -0,770 -2,35%
13 dec 0,000 32,490 0,000
0,000 0 +0,480 +1,50%
16 dec 0,000 36,320 0,000
0,000 0 +3,830 +11,79%
17 dec 0,000 35,620 0,000
0,000 0 -0,700 -1,93%
18 dec 0,000 35,460 0,000
0,000 0 -0,160 -0,45%
19 dec 0,000 35,990 0,000
0,000 0 +0,530 +1,49%
20 dec 0,000 35,100 0,000
0,000 0 -0,890 -2,47%
23 dec 0,000 34,580 0,000
0,000 0 -0,520 -1,48%
24 dec 0,000 34,580 0,000
0,000 0 0,000 0,00%
27 dec 0,000 34,580 0,000
0,000 0 0,000 0,00%
30 dec 0,000 31,960 0,000
0,000 0 -2,620 -7,58%
31 dec 0,000 31,960 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront