Swatch Group I Call-optie jun-2027 240,00

DTB:UHR
+ Swatch Group I Call-optie jun-2027 240,00 op mijn watchlist
8,600 10:39
+3,290 (+61,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,080 0,000
0,000 0 +0,260 +4,47%
04 feb 0,000 6,360 0,000
0,000 0 +0,280 +4,61%
05 feb 0,000 5,820 0,000
0,000 0 -0,540 -8,49%
06 feb 0,000 5,350 0,000
0,000 0 -0,470 -8,08%
07 feb 0,000 6,140 0,000
0,000 0 +0,790 +14,77%
10 feb 0,000 5,880 0,000
0,000 0 -0,260 -4,23%
11 feb 0,000 6,690 0,000
0,000 0 +0,810 +13,78%
12 feb 0,000 6,940 0,000
0,000 0 +0,250 +3,74%
13 feb 0,000 7,440 0,000
0,000 0 +0,500 +7,20%
14 feb 0,000 6,750 0,000
0,000 0 -0,690 -9,27%
17 feb 0,000 6,750 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6,550 0,000
0,000 0 -0,200 -2,96%
19 feb 0,000 6,460 0,000
0,000 0 -0,090 -1,37%
20 feb 0,000 5,800 0,000
0,000 0 -0,660 -10,22%
21 feb 0,000 6,820 0,000
0,000 0 +1,020 +17,59%
24 feb 0,000 8,350 0,000
0,000 0 +1,530 +22,43%
25 feb 0,000 8,390 0,000
0,000 0 +0,040 +0,48%
26 feb 0,000 7,670 0,000
0,000 0 -0,720 -8,58%
27 feb 0,000 7,390 0,000
0,000 0 -0,280 -3,65%
28 feb 0,000 8,160 0,000
0,000 0 +0,770 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront