Swatch Group I Call-optie jun-2027 280,00

DTB:UHR
+ Swatch Group I Call-optie jun-2027 280,00 op mijn watchlist
2,700 09:02
+1,220 (+82,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,690 0,000
0,000 0 +0,290 +5,37%
04 nov 0,000 5,500 0,000
0,000 0 -0,190 -3,34%
05 nov 0,000 4,810 0,000
0,000 0 -0,690 -12,55%
06 nov 0,000 4,680 0,000
0,000 0 -0,130 -2,70%
07 nov 0,000 4,880 0,000
0,000 0 +0,200 +4,27%
08 nov 0,000 3,360 0,000
0,000 0 -1,520 -31,15%
12 nov 0,000 3,350 0,000
0,000 0 -0,010 -0,30%
13 nov 0,000 3,030 0,000
0,000 0 -0,320 -9,55%
14 nov 0,000 3,450 0,000
0,000 0 +0,420 +13,86%
15 nov 0,000 3,810 0,000
0,000 0 +0,360 +10,43%
19 nov 0,000 3,590 0,000
0,000 0 -0,220 -5,77%
20 nov 0,000 3,160 0,000
0,000 0 -0,430 -11,98%
21 nov 0,000 3,130 0,000
0,000 0 -0,030 -0,95%
22 nov 0,000 2,890 0,000
0,000 0 -0,240 -7,67%
25 nov 0,000 2,920 0,000
0,000 0 +0,030 +1,04%
27 nov 0,000 2,840 0,000
0,000 0 -0,080 -2,74%
28 nov 0,000 3,190 0,000
0,000 0 +0,350 +12,32%
29 nov 0,000 3,130 0,000
0,000 0 -0,060 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront