HENKEL AG+CO.KGAA VZO Put-optie jun-2025 96,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie jun-2025 96,00 op mijn watchlist
12,700 15:50
-11,020 (-46,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,500 0,000
0,000 0 +0,530 +4,09%
05 feb 0,000 13,150 0,000
0,000 0 -0,350 -2,59%
06 feb 0,000 13,700 0,000
0,000 0 +0,550 +4,18%
07 feb 0,000 12,600 0,000
0,000 0 -1,100 -8,03%
10 feb 0,000 12,890 0,000
0,000 0 +0,290 +2,30%
11 feb 0,000 13,400 0,000
0,000 0 +0,510 +3,96%
12 feb 0,000 12,790 0,000
0,000 0 -0,610 -4,55%
13 feb 0,000 11,720 0,000
0,000 0 -1,070 -8,37%
14 feb 0,000 12,020 0,000
0,000 0 +0,300 +2,56%
17 feb 0,000 12,470 0,000
0,000 0 +0,450 +3,74%
18 feb 0,000 13,170 0,000
0,000 0 +0,700 +5,61%
19 feb 0,000 13,320 0,000
0,000 0 +0,150 +1,14%
20 feb 0,000 13,800 0,000
0,000 0 +0,480 +3,60%
21 feb 0,000 13,390 0,000
0,000 0 -0,410 -2,97%
25 feb 0,000 12,700 0,000
0,000 0 -0,690 -5,15%
26 feb 0,000 13,830 0,000
0,000 0 +1,130 +8,90%
27 feb 0,000 15,170 0,000
0,000 0 +1,340 +9,69%
28 feb 0,000 14,180 0,000
0,000 0 -0,990 -6,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront