Proximus Put-optie jun-2025 6,00

DTB:BX7
0,770 10:02
+0,050 (+6,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,820 0,000
0,000 0 -0,050 -5,75%
06 feb 0,000 1,040 0,000
0,000 0 +0,220 +26,83%
07 feb 0,000 0,980 0,000
0,000 0 -0,060 -5,77%
10 feb 0,000 0,880 0,000
0,000 0 -0,100 -10,20%
11 feb 0,870 0,840 0,870
0,870 5 -0,040 -4,55%
12 feb 0,770 0,720 0,770
0,770 5 -0,120 -14,29%
13 feb 0,000 0,740 0,000
0,000 0 +0,020 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront