Legrand Call-optie jun-2025 110,00

DTB:LRC
+ Legrand Call-optie jun-2025 110,00 op mijn watchlist
2,850 11:10
+2,340 (+458,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,570 0,000
0,000 0 +0,840 +17,76%
04 nov 0,000 5,110 0,000
0,000 0 -0,460 -8,26%
05 nov 0,000 5,480 0,000
0,000 0 +0,370 +7,24%
06 nov 0,000 5,070 0,000
0,000 0 -0,410 -7,48%
07 nov 0,000 2,180 0,000
0,000 0 -2,890 -57,00%
08 nov 0,000 2,580 0,000
0,000 0 +0,400 +18,35%
11 nov 0,000 3,230 0,000
0,000 0 +0,650 +25,19%
12 nov 0,000 2,070 0,000
0,000 0 -1,160 -35,91%
13 nov 0,000 2,290 0,000
0,000 0 +0,220 +10,63%
14 nov 0,000 2,990 0,000
0,000 0 +0,700 +30,57%
15 nov 0,000 2,130 0,000
0,000 0 -0,860 -28,76%
18 nov 0,000 2,170 0,000
0,000 0 +0,040 +1,88%
19 nov 0,000 1,740 0,000
0,000 0 -0,430 -19,82%
20 nov 0,000 1,550 0,000
0,000 0 -0,190 -10,92%
21 nov 0,000 1,750 0,000
0,000 0 +0,200 +12,90%
22 nov 0,000 1,870 0,000
0,000 0 +0,120 +6,86%
25 nov 0,000 1,600 0,000
0,000 0 -0,270 -14,44%
26 nov 0,000 1,410 0,000
0,000 0 -0,190 -11,88%
27 nov 0,000 1,350 0,000
0,000 0 -0,060 -4,26%
28 nov 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
29 nov 0,000 1,360 0,000
0,000 0 +0,070 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront