NESTLE N Call-optie jun-2025 50,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 50,00 op mijn watchlist
24,750 16:40
-16,960 (-40,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,940 0,000
0,000 0 +1,130 +3,55%
04 nov 0,000 32,940 0,000
0,000 0 0,000 0,00%
05 nov 0,000 31,990 0,000
0,000 0 -0,950 -2,88%
06 nov 0,000 31,030 0,000
0,000 0 -0,960 -3,00%
07 nov 0,000 29,660 0,000
0,000 0 -1,370 -4,42%
08 nov 0,000 29,180 0,000
0,000 0 -0,480 -1,62%
11 nov 0,000 29,210 0,000
0,000 0 +0,030 +0,10%
12 nov 0,000 28,190 0,000
0,000 0 -1,020 -3,49%
13 nov 0,000 27,910 0,000
0,000 0 -0,280 -0,99%
14 nov 0,000 28,930 0,000
0,000 0 +1,020 +3,65%
15 nov 0,000 27,710 0,000
0,000 0 -1,220 -4,22%
18 nov 0,000 28,360 0,000
0,000 0 +0,650 +2,35%
19 nov 0,000 26,840 0,000
0,000 0 -1,520 -5,36%
20 nov 0,000 26,700 0,000
0,000 0 -0,140 -0,52%
21 nov 0,000 26,140 0,000
0,000 0 -0,560 -2,10%
22 nov 0,000 26,180 0,000
0,000 0 +0,040 +0,15%
25 nov 0,000 26,150 0,000
0,000 0 -0,030 -0,11%
26 nov 0,000 26,030 0,000
0,000 0 -0,120 -0,46%
28 nov 0,000 26,550 0,000
0,000 0 +0,520 +2,00%
29 nov 0,000 26,830 0,000
0,000 0 +0,280 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront