NESTLE N Call-optie jun-2025 72,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 72,00 op mijn watchlist
12,300 14:49
-5,510 (-30,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,590 0,000
0,000 0 +0,330 +5,27%
05 feb 0,000 6,240 0,000
0,000 0 -0,350 -5,31%
06 feb 0,000 6,240 0,000
0,000 0 0,000 0,00%
07 feb 0,000 6,260 0,000
0,000 0 +0,020 +0,32%
10 feb 0,000 6,130 0,000
0,000 0 -0,130 -2,08%
11 feb 0,000 6,800 0,000
0,000 0 +0,670 +10,93%
12 feb 0,000 7,320 0,000
0,000 0 +0,520 +7,65%
13 feb 0,000 11,870 0,000
0,000 0 +4,550 +62,16%
14 feb 11,200 10,660 11,200
11,200 2 -1,210 -10,19%
17 feb 0,000 10,590 0,000
0,000 0 -0,070 -0,66%
19 feb 0,000 10,560 0,000
0,000 0 -0,030 -0,28%
20 feb 0,000 10,510 0,000
0,000 0 -0,050 -0,47%
21 feb 12,300 13,230 12,300
12,300 3 +2,720 +25,88%
24 feb 0,000 15,870 0,000
0,000 0 +2,640 +19,95%
26 feb 0,000 17,130 0,000
0,000 0 +1,260 +7,94%
27 feb 0,000 15,160 0,000
0,000 0 -1,970 -11,50%
28 feb 0,000 15,240 0,000
0,000 0 +0,080 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront