NESTLE N Call-optie jun-2025 72,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 72,00 op mijn watchlist
12,300 14:49
-7,420 (-37,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,560 0,000
0,000 0 +0,980 +9,26%
04 nov 0,000 10,720 0,000
0,000 0 -0,840 -7,27%
05 nov 0,000 9,810 0,000
0,000 0 -0,910 -8,49%
06 nov 0,000 8,530 0,000
0,000 0 -1,280 -13,05%
07 nov 0,000 8,500 0,000
0,000 0 -0,030 -0,35%
08 nov 0,000 8,090 0,000
0,000 0 -0,410 -4,82%
11 nov 0,000 8,070 0,000
0,000 0 -0,020 -0,25%
12 nov 0,000 7,210 0,000
0,000 0 -0,860 -10,66%
13 nov 0,000 6,970 0,000
0,000 0 -0,240 -3,33%
14 nov 0,000 7,860 0,000
0,000 0 +0,890 +12,77%
15 nov 0,000 6,910 0,000
0,000 0 -0,950 -12,09%
18 nov 0,000 7,400 0,000
0,000 0 +0,490 +7,09%
19 nov 6,400 6,170 6,000
6,450 408 -1,230 -16,62%
20 nov 0,000 6,040 0,000
0,000 0 -0,130 -2,11%
21 nov 0,000 5,610 0,000
0,000 0 -0,430 -7,12%
22 nov 5,900 5,620 5,900
5,900 3 +0,010 +0,18%
25 nov 0,000 5,620 0,000
0,000 0 0,000 0,00%
26 nov 0,000 5,440 0,000
0,000 0 -0,180 -3,20%
27 nov 0,000 5,830 0,000
0,000 0 +0,390 +7,17%
28 nov 0,000 6,040 0,000
0,000 0 +0,210 +3,60%
29 nov 0,000 5,920 0,000
0,000 0 -0,120 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront