NESTLE N Put-optie jun-2025 80,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 80,00 op mijn watchlist
0,550 11:54
+0,040 (+7,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,900 0,000
0,000 0 +0,830 +16,37%
04 feb 0,000 5,910 0,000
0,000 0 +0,010 +0,17%
06 feb 0,000 6,090 0,000
0,000 0 +0,180 +3,05%
07 feb 0,000 5,920 0,000
0,000 0 -0,170 -2,79%
10 feb 0,000 6,010 0,000
0,000 0 +0,090 +1,52%
11 feb 5,400 5,380 5,400
5,400 5 -0,630 -10,48%
12 feb 5,300 5,080 5,100
5,300 51 -0,300 -5,58%
13 feb 2,250 2,410 2,250
2,740 302 -2,670 -52,56%
14 feb 0,000 2,770 0,000
0,000 0 +0,360 +14,94%
17 feb 0,000 2,770 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,780 0,000
0,000 0 +0,010 +0,36%
20 feb 0,000 2,710 0,000
0,000 0 -0,070 -2,52%
21 feb 0,000 2,750 0,000
0,000 0 +0,040 +1,48%
24 feb 1,520 1,140 1,200
1,570 194 -1,610 -58,55%
25 feb 0,000 0,960 0,000
0,000 0 -0,180 -15,79%
26 feb 0,950 1,180 0,950
1,100 27 +0,220 +22,92%
27 feb 1,280 1,280 1,280
1,280 2.010 +0,100 +8,47%
28 feb 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront