L'OREAL Call-optie jun-2025 340,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
18,600 14:03
-1,080 (-5,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,070 0,000
0,000 0 0,000 0,00%
03 jan 0,000 21,540 0,000
0,000 0 +0,470 +2,23%
06 jan 0,000 18,000 0,000
0,000 0 -3,540 -16,43%
08 jan 0,000 20,480 0,000
0,000 0 +2,480 +13,78%
09 jan 0,000 18,090 0,000
0,000 0 -2,390 -11,67%
10 jan 0,000 18,240 0,000
0,000 0 +0,150 +0,83%
13 jan 0,000 16,340 0,000
0,000 0 -1,900 -10,42%
14 jan 0,000 16,950 0,000
0,000 0 +0,610 +3,73%
15 jan 0,000 16,020 0,000
0,000 0 -0,930 -5,49%
16 jan 0,000 16,960 0,000
0,000 0 +0,940 +5,87%
17 jan 0,000 21,750 0,000
0,000 0 +4,790 +28,24%
20 jan 0,000 23,610 0,000
0,000 0 +1,860 +8,55%
21 jan 0,000 21,750 0,000
0,000 0 -1,860 -7,88%
22 jan 0,000 26,550 0,000
0,000 0 +4,800 +22,07%
23 jan 0,000 29,390 0,000
0,000 0 +2,840 +10,70%
24 jan 0,000 31,990 0,000
0,000 0 +2,600 +8,85%
27 jan 0,000 31,990 0,000
0,000 0 0,000 0,00%
28 jan 0,000 35,410 0,000
0,000 0 +3,420 +10,69%
29 jan 0,000 38,670 0,000
0,000 0 +3,260 +9,21%
30 jan 0,000 30,160 0,000
0,000 0 -8,510 -22,01%
31 jan 0,000 35,180 0,000
0,000 0 +5,020 +16,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront