GIVAUDAN N Call-optie jun-2026 3.600,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2026 3.600,00 op mijn watchlist
468,700 16:03
+22,720 (+5,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 558,190 0,000
0,000 0 -15,780 -2,75%
04 feb 0,000 502,170 0,000
0,000 0 -56,020 -10,04%
06 feb 0,000 501,500 0,000
0,000 0 -0,670 -0,13%
07 feb 0,000 498,400 0,000
0,000 0 -3,100 -0,62%
10 feb 0,000 438,120 0,000
0,000 0 -60,280 -12,09%
11 feb 0,000 436,560 0,000
0,000 0 -1,560 -0,36%
12 feb 0,000 448,840 0,000
0,000 0 +12,280 +2,81%
13 feb 0,000 518,490 0,000
0,000 0 +69,650 +15,52%
14 feb 0,000 600,920 0,000
0,000 0 +82,430 +15,90%
17 feb 0,000 600,920 0,000
0,000 0 0,000 0,00%
18 feb 0,000 591,680 0,000
0,000 0 -9,240 -1,54%
20 feb 0,000 507,100 0,000
0,000 0 -84,580 -14,29%
21 feb 0,000 483,860 0,000
0,000 0 -23,240 -4,58%
24 feb 0,000 567,440 0,000
0,000 0 +83,580 +17,27%
26 feb 0,000 548,270 0,000
0,000 0 -19,170 -3,38%
27 feb 0,000 569,310 0,000
0,000 0 +21,040 +3,84%
28 feb 0,000 605,670 0,000
0,000 0 +36,360 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront