GIVAUDAN N Call-optie jun-2026 3.600,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2026 3.600,00 op mijn watchlist
468,700 16:03
+6,310 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 547,680 0,000
0,000 0 0,000 0,00%
03 jan 0,000 537,580 0,000
0,000 0 -10,100 -1,84%
06 jan 0,000 537,580 0,000
0,000 0 0,000 0,00%
07 jan 0,000 503,450 0,000
0,000 0 -34,130 -6,35%
08 jan 0,000 489,370 0,000
0,000 0 -14,080 -2,80%
09 jan 0,000 529,090 0,000
0,000 0 +39,720 +8,12%
10 jan 536,500 503,340 532,400
536,500 29 -25,750 -4,87%
13 jan 0,000 503,340 0,000
0,000 0 0,000 0,00%
14 jan 0,000 492,480 0,000
0,000 0 -10,860 -2,16%
15 jan 0,000 470,540 0,000
0,000 0 -21,940 -4,46%
16 jan 0,000 504,570 0,000
0,000 0 +34,030 +7,23%
17 jan 540,900 522,550 540,900
540,900 30 +17,980 +3,56%
20 jan 0,000 545,450 0,000
0,000 0 +22,900 +4,38%
21 jan 0,000 548,550 0,000
0,000 0 +3,100 +0,57%
22 jan 0,000 535,430 0,000
0,000 0 -13,120 -2,39%
23 jan 0,000 539,430 0,000
0,000 0 +4,000 +0,75%
24 jan 561,000 443,530 561,000
561,000 10 -95,900 -17,78%
27 jan 0,000 599,090 0,000
0,000 0 +155,560 +35,07%
28 jan 0,000 585,080 0,000
0,000 0 -14,010 -2,34%
30 jan 0,000 558,410 0,000
0,000 0 -26,670 -4,56%
31 jan 0,000 573,970 0,000
0,000 0 +15,560 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront