GIVAUDAN N Call-optie jun-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.400,00 op mijn watchlist
54,150 10:57
+33,220 (+158,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,130 0,000
0,000 0 0,000 0,00%
03 jan 46,200 49,600 46,200
46,200 1 -3,530 -6,64%
06 jan 0,000 39,950 0,000
0,000 0 -9,650 -19,46%
07 jan 0,000 42,960 0,000
0,000 0 +3,010 +7,53%
08 jan 39,000 38,030 39,000
39,000 3 -4,930 -11,48%
09 jan 0,000 46,390 0,000
0,000 0 +8,360 +21,98%
10 jan 0,000 43,380 0,000
0,000 0 -3,010 -6,49%
13 jan 0,000 43,380 0,000
0,000 0 0,000 0,00%
15 jan 0,000 35,560 0,000
0,000 0 -7,820 -18,03%
16 jan 0,000 43,220 0,000
0,000 0 +7,660 +21,54%
17 jan 0,000 44,500 0,000
0,000 0 +1,280 +2,96%
20 jan 0,000 53,270 0,000
0,000 0 +8,770 +19,71%
22 jan 0,000 52,110 0,000
0,000 0 -1,160 -2,18%
23 jan 54,150 57,680 54,150
54,150 14 +5,570 +10,69%
24 jan 0,000 24,120 0,000
0,000 0 -33,560 -58,18%
27 jan 0,000 24,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 54,430 0,000
0,000 0 +30,310 +125,66%
29 jan 0,000 51,410 0,000
0,000 0 -3,020 -5,55%
30 jan 0,000 43,500 0,000
0,000 0 -7,910 -15,39%
31 jan 0,000 46,730 0,000
0,000 0 +3,230 +7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront