GIVAUDAN N Call-optie jun-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.400,00 op mijn watchlist
49,500 12:49
+8,590 (+21,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,680 0,000
0,000 0 +3,200 +6,60%
03 dec 0,000 49,800 0,000
0,000 0 -1,880 -3,64%
04 dec 0,000 50,170 0,000
0,000 0 +0,370 +0,74%
05 dec 0,000 51,250 0,000
0,000 0 +1,080 +2,15%
06 dec 0,000 59,170 0,000
0,000 0 +7,920 +15,45%
09 dec 0,000 59,170 0,000
0,000 0 0,000 0,00%
10 dec 0,000 47,950 0,000
0,000 0 -11,220 -18,96%
11 dec 0,000 62,020 0,000
0,000 0 +14,070 +29,34%
12 dec 0,000 78,400 0,000
0,000 0 +16,380 +26,41%
13 dec 0,000 76,870 0,000
0,000 0 -1,530 -1,95%
17 dec 0,000 79,650 0,000
0,000 0 +2,780 +3,62%
18 dec 0,000 85,870 0,000
0,000 0 +6,220 +7,81%
19 dec 0,000 59,470 0,000
0,000 0 -26,400 -30,74%
20 dec 0,000 49,800 0,000
0,000 0 -9,670 -16,26%
23 dec 0,000 53,940 0,000
0,000 0 +4,140 +8,31%
24 dec 0,000 53,560 0,000
0,000 0 -0,380 -0,70%
27 dec 0,000 53,560 0,000
0,000 0 0,000 0,00%
30 dec 60,450 53,130 60,450
60,450 3 -0,430 -0,80%
31 dec 0,000 53,130 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront