Continental AG Call-optie jun-2025 50,00

DTB:CON
+ Continental AG Call-optie jun-2025 50,00 op mijn watchlist
14,700 09:50
-6,650 (-31,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,450 0,000
0,000 0 -2,040 -10,47%
05 feb 0,000 16,270 0,000
0,000 0 -1,180 -6,76%
06 feb 0,000 17,170 0,000
0,000 0 +0,900 +5,53%
07 feb 0,000 17,490 0,000
0,000 0 +0,320 +1,86%
10 feb 0,000 17,110 0,000
0,000 0 -0,380 -2,17%
11 feb 0,000 16,890 0,000
0,000 0 -0,220 -1,29%
12 feb 0,000 16,630 0,000
0,000 0 -0,260 -1,54%
13 feb 0,000 20,320 0,000
0,000 0 +3,690 +22,19%
14 feb 0,000 20,170 0,000
0,000 0 -0,150 -0,74%
17 feb 0,000 20,450 0,000
0,000 0 +0,280 +1,39%
19 feb 0,000 21,030 0,000
0,000 0 +0,580 +2,84%
20 feb 0,000 19,420 0,000
0,000 0 -1,610 -7,66%
21 feb 0,000 19,590 0,000
0,000 0 +0,170 +0,88%
24 feb 0,000 21,080 0,000
0,000 0 +1,490 +7,61%
25 feb 0,000 19,970 0,000
0,000 0 -1,110 -5,27%
26 feb 0,000 20,660 0,000
0,000 0 +0,690 +3,46%
27 feb 0,000 20,250 0,000
0,000 0 -0,410 -1,98%
28 feb 0,000 19,700 0,000
0,000 0 -0,550 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront