Continental AG Call-optie jun-2025 50,00

DTB:CON
+ Continental AG Call-optie jun-2025 50,00 op mijn watchlist
14,700 09:50
-6,500 (-30,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,990 0,000
0,000 0 -0,140 -1,38%
04 nov 0,000 9,790 0,000
0,000 0 -0,200 -2,00%
05 nov 0,000 9,250 0,000
0,000 0 -0,540 -5,52%
06 nov 8,600 8,790 8,600
8,600 2 -0,460 -4,97%
07 nov 0,000 10,250 0,000
0,000 0 +1,460 +16,61%
08 nov 0,000 9,450 0,000
0,000 0 -0,800 -7,80%
11 nov 0,000 14,430 0,000
0,000 0 +4,980 +52,70%
12 nov 0,000 12,250 0,000
0,000 0 -2,180 -15,11%
13 nov 0,000 12,480 0,000
0,000 0 +0,230 +1,88%
14 nov 0,000 13,420 0,000
0,000 0 +0,940 +7,53%
15 nov 14,700 14,950 14,700
14,700 3 +1,530 +11,40%
18 nov 0,000 14,740 0,000
0,000 0 -0,210 -1,40%
19 nov 0,000 13,660 0,000
0,000 0 -1,080 -7,33%
20 nov 0,000 13,030 0,000
0,000 0 -0,630 -4,61%
21 nov 0,000 12,340 0,000
0,000 0 -0,690 -5,30%
22 nov 0,000 13,880 0,000
0,000 0 +1,540 +12,48%
25 nov 0,000 14,440 0,000
0,000 0 +0,560 +4,03%
26 nov 0,000 13,890 0,000
0,000 0 -0,550 -3,81%
27 nov 0,000 13,700 0,000
0,000 0 -0,190 -1,37%
28 nov 0,000 14,030 0,000
0,000 0 +0,330 +2,41%
29 nov 0,000 13,960 0,000
0,000 0 -0,070 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront