NESTLE N Call-optie dec-2025 72,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 72,00 op mijn watchlist
17,750 14:22
-1,520 (-7,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,290 0,000
0,000 0 +0,310 +4,44%
05 feb 0,000 6,820 0,000
0,000 0 -0,470 -6,45%
06 feb 0,000 6,940 0,000
0,000 0 +0,120 +1,76%
07 feb 0,000 6,990 0,000
0,000 0 +0,050 +0,72%
10 feb 0,000 6,850 0,000
0,000 0 -0,140 -2,00%
11 feb 0,000 7,470 0,000
0,000 0 +0,620 +9,05%
12 feb 0,000 7,890 0,000
0,000 0 +0,420 +5,62%
13 feb 0,000 12,100 0,000
0,000 0 +4,210 +53,36%
14 feb 0,000 10,950 0,000
0,000 0 -1,150 -9,50%
17 feb 0,000 10,920 0,000
0,000 0 -0,030 -0,27%
19 feb 0,000 10,860 0,000
0,000 0 -0,060 -0,55%
20 feb 0,000 10,790 0,000
0,000 0 -0,070 -0,64%
21 feb 12,900 13,380 12,900
12,900 1 +2,590 +24,00%
24 feb 0,000 15,930 0,000
0,000 0 +2,550 +19,06%
26 feb 0,000 17,180 0,000
0,000 0 +1,250 +7,85%
27 feb 0,000 15,240 0,000
0,000 0 -1,940 -11,29%
28 feb 0,000 15,310 0,000
0,000 0 +0,070 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront