NESTLE N Call-optie dec-2025 88,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 88,00 op mijn watchlist
5,550 17:04
+0,630 (+12,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,210 0,000
0,000 0 +0,110 +10,00%
05 feb 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
06 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
07 feb 1,220 1,140 1,220
1,220 2 +0,030 +2,70%
10 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
12 feb 0,000 1,250 0,000
0,000 0 +0,140 +12,61%
13 feb 0,000 1,360 0,000
0,000 0 +0,110 +8,80%
14 feb 0,000 2,640 0,000
0,000 0 +1,280 +94,12%
17 feb 2,130 2,250 2,130
2,220 143 -0,390 -14,77%
19 feb 0,000 2,180 0,000
0,000 0 -0,070 -3,11%
20 feb 0,000 2,130 0,000
0,000 0 -0,050 -2,29%
21 feb 2,450 3,100 2,450
2,910 6 +0,970 +45,54%
24 feb 0,000 3,100 0,000
0,000 0 0,000 0,00%
25 feb 4,380 4,850 4,380
4,820 5.005 +1,750 +56,45%
27 feb 0,000 4,120 0,000
0,000 0 -0,730 -15,05%
28 feb 0,000 3,850 0,000
0,000 0 -0,270 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront