NESTLE N Put-optie dec-2025 80,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 80,00 op mijn watchlist
2,180 10:53
-0,110 (-4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,970 0,000
0,000 0 -0,150 -2,11%
05 feb 7,450 7,290 7,450
7,450 20 +0,320 +4,59%
06 feb 0,000 7,230 0,000
0,000 0 -0,060 -0,82%
07 feb 0,000 7,200 0,000
0,000 0 -0,030 -0,41%
10 feb 0,000 7,310 0,000
0,000 0 +0,110 +1,53%
11 feb 0,000 6,800 0,000
0,000 0 -0,510 -6,98%
12 feb 0,000 6,450 0,000
0,000 0 -0,350 -5,15%
13 feb 3,900 4,080 3,900
4,230 1.155 -2,370 -36,74%
14 feb 0,000 4,450 0,000
0,000 0 +0,370 +9,07%
17 feb 0,000 4,580 0,000
0,000 0 +0,130 +2,92%
18 feb 0,000 4,510 0,000
0,000 0 -0,070 -1,53%
19 feb 0,000 4,450 0,000
0,000 0 -0,060 -1,33%
20 feb 0,000 4,500 0,000
0,000 0 +0,050 +1,12%
21 feb 3,570 3,480 3,570
3,570 1 -1,020 -22,67%
24 feb 2,930 2,620 2,750
2,930 859 -0,860 -24,71%
25 feb 2,640 2,330 2,300
2,640 193 -0,290 -11,07%
26 feb 0,000 2,680 0,000
0,000 0 +0,350 +15,02%
27 feb 2,750 2,830 2,750
2,900 22 +0,150 +5,60%
28 feb 2,750 2,840 2,750
2,760 11 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront