Euro STOXX Banks Call-optie jun-2025 182,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 182,50 op mijn watchlist
8,800 16:42
-3,500 (-28,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,450 0,000
0,000 0 -0,200 -30,77%
05 feb 0,000 0,600 0,000
0,000 0 +0,150 +33,33%
06 feb 0,000 1,600 0,000
0,000 0 +1,000 +166,67%
07 feb 0,000 1,600 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,400 0,000
0,000 0 -0,200 -12,50%
11 feb 1,700 1,800 1,700
1,700 5 +0,400 +28,57%
12 feb 0,000 2,350 0,000
0,000 0 +0,550 +30,56%
13 feb 0,000 2,150 0,000
0,000 0 -0,200 -8,51%
14 feb 0,000 2,450 0,000
0,000 0 +0,300 +13,95%
17 feb 0,000 2,900 0,000
0,000 0 +0,450 +18,37%
18 feb 0,000 3,950 0,000
0,000 0 +1,050 +36,21%
19 feb 0,000 3,200 0,000
0,000 0 -0,750 -18,99%
20 feb 0,000 3,250 0,000
0,000 0 +0,050 +1,56%
21 feb 0,000 3,550 0,000
0,000 0 +0,300 +9,23%
24 feb 0,000 3,650 0,000
0,000 0 +0,100 +2,82%
26 feb 0,000 5,100 0,000
0,000 0 +1,450 +39,73%
27 feb 6,950 6,800 6,950
6,950 60 +1,700 +33,33%
28 feb 6,300 6,600 6,300
6,300 40 -0,200 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront