Euro STOXX Banks Put-optie jun-2025 182,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 182,50 op mijn watchlist
7,650 14:46
+0,300 (+4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,800 0,000
0,000 0 +2,850 +10,98%
05 feb 0,000 25,250 0,000
0,000 0 -3,550 -12,33%
06 feb 0,000 19,900 0,000
0,000 0 -5,350 -21,19%
07 feb 0,000 20,150 0,000
0,000 0 +0,250 +1,26%
10 feb 0,000 20,400 0,000
0,000 0 +0,250 +1,24%
11 feb 0,000 18,300 0,000
0,000 0 -2,100 -10,29%
12 feb 0,000 16,850 0,000
0,000 0 -1,450 -7,92%
13 feb 0,000 17,350 0,000
0,000 0 +0,500 +2,97%
14 feb 0,000 16,600 0,000
0,000 0 -0,750 -4,32%
17 feb 0,000 15,300 0,000
0,000 0 -1,300 -7,83%
18 feb 0,000 13,250 0,000
0,000 0 -2,050 -13,40%
19 feb 0,000 15,250 0,000
0,000 0 +2,000 +15,09%
20 feb 0,000 15,150 0,000
0,000 0 -0,100 -0,66%
21 feb 0,000 14,250 0,000
0,000 0 -0,900 -5,94%
24 feb 0,000 13,550 0,000
0,000 0 -0,700 -4,91%
25 feb 0,000 12,050 0,000
0,000 0 -1,500 -11,07%
26 feb 0,000 9,900 0,000
0,000 0 -2,150 -17,84%
27 feb 0,000 10,350 0,000
0,000 0 +0,450 +4,55%
28 feb 0,000 10,600 0,000
0,000 0 +0,250 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront