Euro STOXX Banks Put-optie jun-2025 182,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 182,50 op mijn watchlist
7,650 14:46
+1,500 (+24,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,250 0,000
0,000 0 -2,950 -6,99%
05 nov 0,000 38,400 0,000
0,000 0 -0,850 -2,17%
06 nov 0,000 38,000 0,000
0,000 0 -0,400 -1,04%
07 nov 0,000 42,300 0,000
0,000 0 +4,300 +11,32%
08 nov 0,000 43,650 0,000
0,000 0 +1,350 +3,19%
11 nov 0,000 43,650 0,000
0,000 0 0,000 0,00%
12 nov 0,000 44,450 0,000
0,000 0 +0,800 +1,83%
13 nov 0,000 44,850 0,000
0,000 0 +0,400 +0,90%
14 nov 0,000 42,350 0,000
0,000 0 -2,500 -5,57%
15 nov 0,000 41,250 0,000
0,000 0 -1,100 -2,60%
18 nov 0,000 40,450 0,000
0,000 0 -0,800 -1,94%
19 nov 0,000 42,700 0,000
0,000 0 +2,250 +5,56%
20 nov 0,000 43,400 0,000
0,000 0 +0,700 +1,64%
21 nov 0,000 43,350 0,000
0,000 0 -0,050 -0,12%
22 nov 0,000 46,050 0,000
0,000 0 +2,700 +6,23%
25 nov 0,000 46,350 0,000
0,000 0 +0,300 +0,65%
26 nov 0,000 48,100 0,000
0,000 0 +1,750 +3,78%
27 nov 0,000 48,650 0,000
0,000 0 +0,550 +1,14%
28 nov 0,000 47,450 0,000
0,000 0 -1,200 -2,47%
29 nov 0,000 47,050 0,000
0,000 0 -0,400 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront