ZURICH INSURANCE N Call-optie jun-2026 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 500,00 op mijn watchlist
78,100 14:47
-41,730 (-34,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 67,630 0,000
0,000 0 +2,090 +3,19%
03 dec 0,000 69,630 0,000
0,000 0 +2,000 +2,96%
04 dec 0,000 65,020 0,000
0,000 0 -4,610 -6,62%
05 dec 0,000 69,880 0,000
0,000 0 +4,860 +7,47%
06 dec 0,000 65,640 0,000
0,000 0 -4,240 -6,07%
09 dec 0,000 65,640 0,000
0,000 0 0,000 0,00%
10 dec 0,000 63,400 0,000
0,000 0 -2,240 -3,41%
11 dec 0,000 59,520 0,000
0,000 0 -3,880 -6,12%
12 dec 0,000 58,720 0,000
0,000 0 -0,800 -1,34%
13 dec 0,000 57,150 0,000
0,000 0 -1,570 -2,67%
17 dec 0,000 61,360 0,000
0,000 0 +4,210 +7,37%
18 dec 0,000 60,120 0,000
0,000 0 -1,240 -2,02%
19 dec 0,000 57,180 0,000
0,000 0 -2,940 -4,89%
20 dec 0,000 50,120 0,000
0,000 0 -7,060 -12,35%
23 dec 0,000 47,030 0,000
0,000 0 -3,090 -6,17%
24 dec 0,000 51,000 0,000
0,000 0 +3,970 +8,44%
27 dec 0,000 51,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 50,050 0,000
0,000 0 -0,950 -1,86%
31 dec 0,000 50,050 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront