ZURICH INSURANCE N Put-optie jun-2026 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 520,00 op mijn watchlist
33,300 14:21
-5,910 (-15,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,110 0,000
0,000 0 +1,910 +4,53%
04 feb 0,000 44,270 0,000
0,000 0 +0,160 +0,36%
05 feb 0,000 42,590 0,000
0,000 0 -1,680 -3,79%
06 feb 0,000 41,790 0,000
0,000 0 -0,800 -1,88%
07 feb 0,000 39,650 0,000
0,000 0 -2,140 -5,12%
10 feb 0,000 39,010 0,000
0,000 0 -0,640 -1,61%
11 feb 0,000 37,740 0,000
0,000 0 -1,270 -3,26%
12 feb 0,000 36,780 0,000
0,000 0 -0,960 -2,54%
13 feb 0,000 36,750 0,000
0,000 0 -0,030 -0,08%
14 feb 0,000 37,290 0,000
0,000 0 +0,540 +1,47%
17 feb 0,000 39,720 0,000
0,000 0 +2,430 +6,52%
18 feb 0,000 37,880 0,000
0,000 0 -1,840 -4,63%
19 feb 0,000 37,040 0,000
0,000 0 -0,840 -2,22%
20 feb 0,000 39,210 0,000
0,000 0 +2,170 +5,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront