ZURICH INSURANCE N Call-optie dec-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 540,00 op mijn watchlist
70,500 15:53
-9,630 (-12,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 27,270 0,000
0,000 0 +3,170 +13,15%
06 jan 0,000 27,270 0,000
0,000 0 0,000 0,00%
08 jan 0,000 31,290 0,000
0,000 0 +4,020 +14,74%
09 jan 0,000 24,440 0,000
0,000 0 -6,850 -21,89%
10 jan 22,000 20,830 22,000
22,000 2 -3,610 -14,77%
13 jan 0,000 18,710 0,000
0,000 0 -2,120 -10,18%
14 jan 19,700 19,970 19,700
19,800 2 +1,260 +6,73%
15 jan 0,000 23,050 0,000
0,000 0 +3,080 +15,42%
16 jan 0,000 22,430 0,000
0,000 0 -0,620 -2,69%
17 jan 0,000 23,150 0,000
0,000 0 +0,720 +3,21%
20 jan 20,000 19,290 20,000
20,000 2 -3,860 -16,67%
21 jan 20,200 20,210 20,200
20,400 20 +0,920 +4,77%
22 jan 20,050 22,660 20,050
23,400 151 +2,450 +12,12%
23 jan 23,400 23,770 23,400
23,400 15 +1,110 +4,90%
24 jan 0,000 22,280 0,000
0,000 0 -1,490 -6,27%
27 jan 0,000 22,280 0,000
0,000 0 0,000 0,00%
28 jan 0,000 30,640 0,000
0,000 0 +8,360 +37,52%
29 jan 0,000 34,250 0,000
0,000 0 +3,610 +11,78%
30 jan 0,000 33,500 0,000
0,000 0 -0,750 -2,19%
31 jan 0,000 31,210 0,000
0,000 0 -2,290 -6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront