ZURICH INSURANCE N Put-optie jun-2026 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 540,00 op mijn watchlist
32,900 09:35
+7,500 (+29,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 55,430 0,000
0,000 0 +2,440 +4,60%
06 feb 0,000 52,450 0,000
0,000 0 -2,980 -5,38%
07 feb 0,000 49,900 0,000
0,000 0 -2,550 -4,86%
10 feb 0,000 49,330 0,000
0,000 0 -0,570 -1,14%
11 feb 0,000 47,730 0,000
0,000 0 -1,600 -3,24%
12 feb 0,000 46,570 0,000
0,000 0 -1,160 -2,43%
13 feb 0,000 46,410 0,000
0,000 0 -0,160 -0,34%
14 feb 0,000 47,090 0,000
0,000 0 +0,680 +1,47%
17 feb 0,000 49,980 0,000
0,000 0 +2,890 +6,14%
18 feb 0,000 47,760 0,000
0,000 0 -2,220 -4,44%
20 feb 0,000 49,400 0,000
0,000 0 +1,640 +3,43%
21 feb 0,000 43,430 0,000
0,000 0 -5,970 -12,09%
25 feb 0,000 39,160 0,000
0,000 0 -4,270 -9,83%
26 feb 0,000 36,680 0,000
0,000 0 -2,480 -6,33%
27 feb 0,000 35,740 0,000
0,000 0 -0,940 -2,56%
28 feb 0,000 35,990 0,000
0,000 0 +0,250 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront